Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 7 |
17 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
11 Aug 2022 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 43,800 |
10 Aug 2022 | USD | 0.0626 | 0.0645 | 0.0626 | 0.0645 | 0.0645 | -0.065 (-50.19%) | 201 |
9 Aug 2022 | USD | 0.0625 | 0.1295 | 0.0625 | 0.1295 | 0.1295 | +0.067 (+106.87%) | 733 |
8 Aug 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0 (+0.16%) | 100 |
5 Aug 2022 | USD | 0.0626 | 0.0626 | 0.0625 | 0.0625 | 0.0625 | -0.036 (-36.87%) | 300 |
4 Aug 2022 | USD | 0.0605 | 0.099 | 0.0605 | 0.099 | 0.099 | -0.001 (-0.60%) | 307 |
3 Aug 2022 | USD | 0.0497 | 0.6 | 0.0438 | 0.0996 | 0.0996 | +0.065 (+183.76%) | 16,233 |
2 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.035 | 0.0351 | 0.035 | 0.0351 | 0.0351 | -0.015 (-29.80%) | 2,000 |
29 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.45%) | 200 |
26 Jul 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.015 (-29.80%) | 325 |
22 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0495 | 0.05 | 0.0425 | 0.05 | 0.05 | +0.015 (+42.45%) | 1,400 |
20 Jul 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.024 (-40.31%) | 200 |
19 Jul 2022 | USD | 0.0351 | 0.0588 | 0.0351 | 0.0588 | 0.0588 | +0.019 (+47.00%) | 351 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,714 |
15 Jul 2022 | USD | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
14 Jul 2022 | USD | 0.0404 | 0.0404 | 0.04 | 0.04 | 0.04 | -0.002 (-4.99%) | 15,000 |
13 Jul 2022 | USD | 0.06 | 0.06 | 0.0421 | 0.0421 | 0.0421 | -0.008 (-15.97%) | 625 |
12 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 0 |