Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0604 | 0.0604 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
6 Jul 2022 | USD | 0.0521 | 0.0621 | 0.0521 | 0.06 | 0.06 | -0.072 (-54.41%) | 600 |
5 Jul 2022 | USD | 0.12 | 0.14 | 0.12 | 0.1316 | 0.1316 | +0.062 (+88.00%) | 15,755 |
1 Jul 2022 | USD | 0.075 | 0.075 | 0.0699 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,312 |
30 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+4.44%) | 233 |
27 Jun 2022 | USD | 0.075 | 0.0766 | 0.075 | 0.0766 | 0.0766 | +0.017 (+27.67%) | 17,265 |
24 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
23 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 100 |
22 Jun 2022 | USD | 0.078 | 0.1049 | 0.078 | 0.1 | 0.1 | +0.02 (+25%) | 7,533 |
21 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 300 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.0303 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 2,300 |
16 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.07 | 0.0732 | 0.0699 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
8 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50 |
3 Jun 2022 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-19.76%) | 0 |
26 May 2022 | USD | 0.08 | 0.0997 | 0.08 | 0.0997 | 0.0997 | -0 (-0.30%) | 20,250 |
25 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |