Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.1752 | 0.2 | 0.1752 | 0.1896 | 0.1896 | +0.044 (+29.86%) | 0 |
7 Apr 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 198 |
6 Apr 2022 | USD | 0.12 | 0.15 | 0.12 | 0.146 | 0.146 | -0.004 (-2.47%) | 127,400 |
5 Apr 2022 | USD | 0.15 | 0.15 | 0.1497 | 0.1497 | 0.1497 | -0 (-0.27%) | 400 |
4 Apr 2022 | USD | 0.16 | 0.1601 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 173,128 |
1 Apr 2022 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 310 |
31 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 30,500 |
29 Mar 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.18 | 0.18 | 0.15 | 0.1599 | 0.1599 | +0.008 (+5.20%) | 395,373 |
25 Mar 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 30,000 |
24 Mar 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 236,150 |