Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0307 | 0.0319 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 0 |
20 Oct 2023 | USD | 0.0308 | 0.0319 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 1,577 |
19 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0 (-1.31%) | 0 |
16 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.039 | 0.04 | 0.0305 | 0.0305 | 0.0305 | -0.008 (-21.59%) | 54 |
9 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.038 | 0.0389 | 0.038 | 0.0389 | 0.0389 | +0.008 (+27.54%) | 0 |
5 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0 (-0.33%) | 5,128 |
4 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0352 | 0.0352 | 0.0305 | 0.0306 | 0.0306 | -0.002 (-4.67%) | 34,158 |
2 Oct 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-1.53%) | 164 |
29 Sep 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.024 (-42.20%) | 149 |
28 Sep 2023 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 19 |
27 Sep 2023 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0.002 (+2.73%) | 516 |
26 Sep 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.005 (-7.73%) | 100 |
22 Sep 2023 | USD | 0.0587 | 0.0697 | 0.0304 | 0.0595 | 0.0595 | +0.017 (+40.00%) | 49,472 |
21 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.022 (-34.41%) | 647 |
20 Sep 2023 | USD | 0.0301 | 0.0648 | 0.0301 | 0.0648 | 0.0648 | +0.03 (+84.09%) | 200 |
19 Sep 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.57%) | 588 |
18 Sep 2023 | USD | 0.0448 | 0.0697 | 0.0338 | 0.035 | 0.035 | +0.004 (+12.90%) | 7,844 |