Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0391 | 0.0448 | 0.03 | 0.031 | 0.031 | -0.009 (-22.11%) | 0 |
13 Sep 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 0.0301 | 0.04 | 0.0201 | 0.0398 | 0.0398 | +0.01 (+32.23%) | 774,424 |
11 Sep 2023 | USD | 0.0325 | 0.035 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-7.10%) | 32,997 |
8 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+7.64%) | 250 |
7 Sep 2023 | USD | 0.0335 | 0.0379 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-11.47%) | 61,338 |
6 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-1.45%) | 1,863 |
5 Sep 2023 | USD | 0.038 | 0.038 | 0.0301 | 0.0345 | 0.0345 | -0.004 (-9.21%) | 1,172 |
1 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0301 | 0.038 | 0.0301 | 0.038 | 0.038 | +0.008 (+26.67%) | 0 |
30 Aug 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 28,887 |
29 Aug 2023 | USD | 0.045 | 0.05 | 0.029 | 0.05 | 0.05 | +0.002 (+4.82%) | 51,113 |
28 Aug 2023 | USD | 0.065 | 0.065 | 0.0439 | 0.0477 | 0.0477 | +0.008 (+19.25%) | 3,185 |
25 Aug 2023 | USD | 0.0398 | 0.07 | 0.0315 | 0.04 | 0.04 | -0.005 (-11.11%) | 144,949 |
24 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |