Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0455 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-7.98%) | 0 |
2 Aug 2023 | USD | 0.045 | 0.0783 | 0.0436 | 0.0489 | 0.0489 | +0.011 (+28.68%) | 108,556 |
1 Aug 2023 | USD | 0.038 | 0.05 | 0.038 | 0.038 | 0.038 | -0.003 (-7.09%) | 57,188 |
31 Jul 2023 | USD | 0.045 | 0.045 | 0.0409 | 0.0409 | 0.0409 | -0.019 (-31.83%) | 1,366 |
28 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0574 | 0.06 | 0.0574 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,100 |
25 Jul 2023 | USD | 0.05 | 0.0658 | 0.0451 | 0.065 | 0.065 | +0.024 (+58.54%) | 4,723 |
24 Jul 2023 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 0.041 | -0.011 (-21.90%) | 1,380 |
21 Jul 2023 | USD | 0.0451 | 0.0599 | 0.0451 | 0.0525 | 0.0525 | +0.012 (+30.60%) | 94,753 |
20 Jul 2023 | USD | 0.0465 | 0.056 | 0.039 | 0.0402 | 0.0402 | +0.002 (+4.69%) | 119,346 |
19 Jul 2023 | USD | 0.044 | 0.055 | 0.0384 | 0.0384 | 0.0384 | -0.003 (-6.34%) | 1,108 |
18 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1 |
14 Jul 2023 | USD | 0.0388 | 0.0435 | 0.0375 | 0.041 | 0.041 | +0.002 (+6.22%) | 0 |
13 Jul 2023 | USD | 0.0492 | 0.0492 | 0.0381 | 0.0386 | 0.0386 | -0.005 (-12.27%) | 4,066 |
12 Jul 2023 | USD | 0.0503 | 0.0554 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 30,301 |
11 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 133,200 |
7 Jul 2023 | USD | 0.0329 | 0.0409 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 174,079 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0329 | 0.04 | 0.0329 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 1,700 |
29 Jun 2023 | USD | 0.0325 | 0.04 | 0.0325 | 0.0399 | 0.0399 | +0.007 (+22.77%) | 11,600 |
28 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 26,851 |
23 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |