Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.006 (-11.57%) | 1,000 |
20 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.055 | 0.0551 | 0.051 | 0.051 | 0.051 | -0.024 (-32%) | 0 |
14 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 0 |
8 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-14.89%) | 20,000 |
3 Mar 2023 | USD | 0.07 | 0.08 | 0.07 | 0.0705 | 0.0705 | -0.007 (-9.03%) | 2,032 |
2 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 2,000 |
27 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.024 (+40.26%) | 42 |
16 Feb 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 45 |
10 Feb 2023 | USD | 0.06 | 0.066 | 0.06 | 0.0606 | 0.0606 | +0.001 (+1%) | 0 |