Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 12.0901 | 12.0901 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 214 |
26 Apr 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 103 |
25 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 9 |
17 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 29 |
16 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 2,712 |
15 Apr 2024 | USD | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | +0 (+0.0%) | 626 |
12 Apr 2024 | USD | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 0.0 (0.0%) | 7 |
10 Apr 2024 | USD | 12.1458 | 12.1496 | 12.1458 | 12.1496 | 12.1496 | +0.05 (+0.41%) | 1 |
9 Apr 2024 | USD | 12.07 | 12.1 | 12.07 | 12.1 | 12.1 | -0.033 (-0.27%) | 13,856 |
8 Apr 2024 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | 0.0 (0.0%) | 11 |
2 Apr 2024 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | +0.053 (+0.44%) | 107 |
1 Apr 2024 | USD | 12.066 | 12.08 | 12.055 | 12.08 | 12.08 | 0.0 (0.0%) | 1,309 |
28 Mar 2024 | USD | 12.2074 | 12.2074 | 12.04 | 12.08 | 12.08 | +0.03 (+0.25%) | 4,504 |
27 Mar 2024 | USD | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | -0.157 (-1.29%) | 411 |
26 Mar 2024 | USD | 12.11 | 12.2074 | 12.11 | 12.2074 | 12.2074 | -0.023 (-0.18%) | 100,102 |
25 Mar 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 2 |
21 Mar 2024 | USD | 12.05 | 12.23 | 12.05 | 12.23 | 12.23 | +0.11 (+0.91%) | 4 |
20 Mar 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.111 (-0.91%) | 238 |
19 Mar 2024 | USD | 12.2311 | 12.2311 | 12.2311 | 12.2311 | 12.2311 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 12.2311 | 12.2311 | 12.2311 | 12.2311 | 12.2311 | 0.0 (0.0%) | 0 |