Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 9 |
26 Jan 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 89 |
24 Jan 2024 | USD | 11.9 | 11.94 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 8,200 |
23 Jan 2024 | USD | 11.86 | 11.92 | 11.85 | 11.92 | 11.92 | -0.08 (-0.67%) | 1,900 |
22 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 26 |
19 Jan 2024 | USD | 11.85 | 12 | 11.85 | 12 | 12 | +0.036 (+0.30%) | 1,700 |
18 Jan 2024 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | 0.0 (0.0%) | 140 |
11 Jan 2024 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | +0.014 (+0.12%) | 400 |
10 Jan 2024 | USD | 11.87 | 11.95 | 11.85 | 11.95 | 11.95 | -0.08 (-0.67%) | 2,000 |
9 Jan 2024 | USD | 11.99 | 12.23 | 11.99 | 12.03 | 12.03 | +0.04 (+0.33%) | 2,800 |
8 Jan 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 500 |
5 Jan 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 200 |
4 Jan 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 4 |
28 Dec 2023 | USD | 11.84 | 11.84 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 183,100 |
27 Dec 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 157 |
21 Dec 2023 | USD | 11.75 | 11.83 | 11.75 | 11.83 | 11.83 | -0.01 (-0.08%) | 140,700 |
20 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |