Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.49 (-4.49%) | 100 |
31 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 600 |
23 Mar 2023 | USD | 10.77 | 10.84 | 10.77 | 10.84 | 10.84 | +0.07 (+0.65%) | 1,000 |
22 Mar 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 100 |
21 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.2 (+1.88%) | 100 |
17 Mar 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 50 |
16 Mar 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 100 |
15 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.055 (+0.52%) | 100 |
14 Mar 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.185 (-1.71%) | 100 |
10 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 100 |
9 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,600 |
8 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,600 |
7 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,600 |
6 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,600 |
3 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.75 | 10.84 | 10.75 | 10.83 | 10.83 | +0.48 (+4.64%) | 1,600 |
1 Mar 2023 | USD | 10.82 | 10.82 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,600 |
28 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.47 (-4.34%) | 100 |
24 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |