Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,000 |
13 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
6 Jul 2022 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 900 |
5 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 2 |
30 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 100 |
29 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1 |
22 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,300 |
17 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 400 |
14 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 15 |
13 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.001 (-0.01%) | 2,800 |
10 Jun 2022 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.08 | 10.31 | 10.08 | 10.301 | 10.301 | -0.594 (-5.45%) | 300 |
3 Jun 2022 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |