Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.39 | 10.49 | 10.38 | 10.49 | 10.49 | -0.11 (-1.04%) | 2,400 |
29 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 700 |
26 Jul 2021 | USD | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 900 |
23 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.47 (-4.19%) | 100 |
21 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 11.3 | 11.31 | 11.22 | 11.22 | 11.22 | +0.616 (+5.81%) | 1,400 |
12 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.448 | 10.604 | 10.448 | 10.604 | 10.604 | +0.154 (+1.47%) | 1,200 |
25 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 2,000 |
24 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3,600 |
22 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 700 |
21 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |