Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.45 | 10.495 | 10.45 | 10.48 | 10.48 | +0.08 (+0.77%) | 24,900 |
14 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.033 (+0.32%) | 1,000 |
11 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.33 | 10.378 | 10.33 | 10.367 | 10.367 | +0.115 (+1.12%) | 4,900 |
3 Jun 2021 | USD | 10.3 | 10.3 | 10.25 | 10.252 | 10.252 | -0.048 (-0.47%) | 8,900 |
2 Jun 2021 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.15 (-1.44%) | 1,000 |
1 Jun 2021 | USD | 10.27 | 10.45 | 10.27 | 10.45 | 10.45 | +0.16 (+1.55%) | 4,500 |
28 May 2021 | USD | 10.29 | 10.29 | 10.251 | 10.29 | 10.29 | +0.09 (+0.88%) | 2,100 |
27 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 11,300 |
25 May 2021 | USD | 10.18 | 10.198 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 10,500 |
24 May 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 10,200 |
19 May 2021 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,500 |
18 May 2021 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10,000 |
17 May 2021 | USD | 10.215 | 10.215 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,200 |
14 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |
13 May 2021 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 12,000 |
12 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10,100 |
11 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 300 |
10 May 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 8,600 |