Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
28 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 100 |
26 Jun 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 100 |
23 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.19 (+1.78%) | 100 |
16 Jun 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37 (-3.35%) | 100 |
15 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | +0.33 (+3.08%) | 200 |
7 Jun 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 100 |
6 Jun 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11.13 | 11.13 | 10.83 | 10.83 | 10.83 | -0.3 (-2.70%) | 700 |
2 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.27 (+2.49%) | 100 |
1 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 100 |
31 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 100 |
30 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.14 (-1.30%) | 100 |
26 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.15 (+1.41%) | 100 |
25 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 100 |
24 May 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 100 |
23 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.25 (-2.29%) | 100 |
22 May 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 100 |
19 May 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.26 (-2.35%) | 100 |
18 May 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 100 |
17 May 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.18 (+1.68%) | 100 |