Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 9,012 |
21 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.013 (-22.73%) | 770 |
20 Mar 2023 | USD | 0.055 | 0.0551 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 505 |
17 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 142 |
16 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 39 |
15 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-7.56%) | 100 |
14 Mar 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.005 (+9.17%) | 100 |
10 Mar 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 2 |
7 Mar 2023 | USD | 0.045 | 0.064 | 0.045 | 0.0545 | 0.0545 | 0.0 (0.0%) | 1 |
6 Mar 2023 | USD | 0.064 | 0.064 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+8.78%) | 3,225 |
3 Mar 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 110 |
2 Mar 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 710 |
1 Mar 2023 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,675 |
28 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
24 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160 |
21 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36 |
17 Feb 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.014 (-21.75%) | 36 |