Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 8 |
6 Oct 2022 | USD | 0.0599 | 0.105 | 0.034 | 0.088 | 0.088 | +0.028 (+46.67%) | 0 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.014 (-18.81%) | 1,700 |
4 Oct 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0334 | 0.0818 | 0.0334 | 0.0739 | 0.0739 | +0.041 (+121.26%) | 0 |
29 Sep 2022 | USD | 0.0199 | 0.0334 | 0.0195 | 0.0334 | 0.0334 | +0.013 (+67.00%) | 188,173 |
28 Sep 2022 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 4,006 |
27 Sep 2022 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.011 (-34.85%) | 13,200 |
26 Sep 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.01 (+46.19%) | 100 |
22 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100 |
21 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30 |
19 Sep 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 38,852 |
16 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 3,000 |
15 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 0 |
31 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
30 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |