Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 0 |
24 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 9 |
23 Aug 2022 | USD | 0.03 | 0.04 | 0.0299 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 6,800 |
22 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
16 Aug 2022 | USD | 0.0455 | 0.0455 | 0.03 | 0.03 | 0.03 | -0.02 (-40.48%) | 1,319 |
15 Aug 2022 | USD | 0.0532 | 0.0584 | 0.0504 | 0.0504 | 0.0504 | -0.028 (-35.71%) | 1,338 |
12 Aug 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.002 (-1.88%) | 200 |
11 Aug 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.05 (+165.45%) | 100 |
10 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0261 | 0.0301 | 0.0301 | -0.069 (-69.75%) | 19,102 |
9 Aug 2022 | USD | 0.1 | 0.1 | 0.0992 | 0.0995 | 0.0995 | +0.019 (+24.38%) | 1,342 |
8 Aug 2022 | USD | 0.1199 | 0.1199 | 0.08 | 0.08 | 0.08 | +0.002 (+2.30%) | 4,908 |
5 Aug 2022 | USD | 0.1232 | 0.1232 | 0.0775 | 0.0782 | 0.0782 | -0.07 (-47.34%) | 1,301 |
4 Aug 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.002 (-1%) | 1,000 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.12 (+400%) | 700 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.042 | 0.042 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 2,100 |
27 Jul 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 11,000 |
25 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0301 | 0.0543 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 32,300 |
15 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |