Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0599 | 0.063 | 0.052 | 0.063 | 0.063 | +0.013 (+25.50%) | 0 |
27 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0 (-0.20%) | 1,700 |
26 May 2022 | USD | 0.046 | 0.0519 | 0.046 | 0.0503 | 0.0503 | +0.01 (+23.89%) | 6,950 |
25 May 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.019 (-32.33%) | 500 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+40.52%) | 400 |
23 May 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.075 | 0.075 | 0.04 | 0.0427 | 0.0427 | -0.018 (-29.30%) | 18,790 |
19 May 2022 | USD | 0.1495 | 0.1495 | 0.0604 | 0.0604 | 0.0604 | +0.015 (+33.63%) | 1,100 |
18 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0589 | 0.059 | 0.0452 | 0.0452 | 0.0452 | -0.015 (-24.54%) | 5,409 |
9 May 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.005 (-7.85%) | 7,901 |
6 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100 |
5 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+12.15%) | 500 |
4 May 2022 | USD | 0.06 | 0.0796 | 0.0334 | 0.0535 | 0.0535 | -0.007 (-11.13%) | 19,800 |
3 May 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.05 | 0.0704 | 0.05 | 0.0602 | 0.0602 | -0.02 (-24.75%) | 24,320 |
29 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 8,100 |
28 Apr 2022 | USD | 0.1 | 0.1 | 0.0675 | 0.0799 | 0.0799 | -0.021 (-20.66%) | 7,600 |
27 Apr 2022 | USD | 0.0995 | 0.1007 | 0.0995 | 0.1007 | 0.1007 | +0 (+0.30%) | 3,600 |
26 Apr 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1 | 0.1051 | 0.1 | 0.1004 | 0.1004 | -0.029 (-22.71%) | 3,700 |
22 Apr 2022 | USD | 0.1001 | 0.1299 | 0.1 | 0.1299 | 0.1299 | +0.015 (+12.86%) | 15,000 |
21 Apr 2022 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.007 (-6.04%) | 1,500 |
19 Apr 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |