Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.002 (-1.76%) | 0 |
12 Apr 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1232 | 0.1279 | 0.12 | 0.1247 | 0.1247 | -0.011 (-8.44%) | 29,271 |
4 Apr 2022 | USD | 0.13 | 0.1362 | 0.13 | 0.1362 | 0.1362 | +0.019 (+16.31%) | 4,818 |
1 Apr 2022 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.013 (-9.85%) | 1,300 |
31 Mar 2022 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0.01 (-7.21%) | 1,000 |
30 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.14%) | 10,000 |
29 Mar 2022 | USD | 0.13 | 0.1398 | 0.13 | 0.1398 | 0.1398 | +0.011 (+8.96%) | 10,100 |
28 Mar 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.002 (-1.16%) | 290 |
25 Mar 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 12 |
24 Mar 2022 | USD | 0.1299 | 0.1299 | 0.1298 | 0.1298 | 0.1298 | +0.003 (+2.53%) | 4,720 |
23 Mar 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.002 (+1.28%) | 815 |
22 Mar 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 356 |
21 Mar 2022 | USD | 0.1299 | 0.1299 | 0.12 | 0.12 | 0.12 | +0.02 (+19.88%) | 5,222 |
18 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1193 | 0.12 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-0.60%) | 99 |
10 Mar 2022 | USD | 0.14 | 0.1401 | 0.0848 | 0.1007 | 0.1007 | -0.009 (-8.54%) | 53,104 |
9 Mar 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 5,000 |
7 Mar 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.04 (-26.60%) | 2,100 |