Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.07 (+30.45%) | 2 |
12 Jan 2022 | USD | 0.23 | 0.23 | 0.19 | 0.2299 | 0.2299 | -0.02 (-8.04%) | 8,803 |
11 Jan 2022 | USD | 0.2494 | 0.25 | 0.2494 | 0.25 | 0.25 | +0.01 (+4.17%) | 89,186 |
10 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3 |
7 Jan 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.013 (-4.95%) | 53,642 |
6 Jan 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.012 (-4.68%) | 100 |
5 Jan 2022 | USD | 0.26 | 0.2649 | 0.24 | 0.2649 | 0.2649 | +0 (+0.08%) | 73,270 |
4 Jan 2022 | USD | 0.26 | 0.2647 | 0.26 | 0.2647 | 0.2647 | 0.0 (0.0%) | 11,847 |
3 Jan 2022 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.2648 | 0.265 | 0.26 | 0.2647 | 0.2647 | -0 (-0.11%) | 71,544 |
29 Dec 2021 | USD | 0.2649 | 0.265 | 0.2649 | 0.265 | 0.265 | -0.005 (-1.85%) | 37,395 |
28 Dec 2021 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.04 (+17.39%) | 75,840 |
27 Dec 2021 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.04 (-14.75%) | 50,910 |
23 Dec 2021 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -0.008 (-2.88%) | 400 |
22 Dec 2021 | USD | 0.2778 | 0.2778 | 0.2101 | 0.2778 | 0.2778 | +0.016 (+6.27%) | 1,700 |
21 Dec 2021 | USD | 0.31 | 0.31 | 0.22 | 0.2614 | 0.2614 | -0.053 (-16.75%) | 36,859 |
20 Dec 2021 | USD | 0.315 | 0.315 | 0.314 | 0.314 | 0.314 | -0.006 (-1.84%) | 656 |
17 Dec 2021 | USD | 0.28 | 0.3199 | 0.269 | 0.3199 | 0.3199 | -0.03 (-8.60%) | 33,230 |
16 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.351 | 0.351 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,300 |
14 Dec 2021 | USD | 0.3601 | 0.3601 | 0.3498 | 0.35 | 0.35 | -0.01 (-2.78%) | 52,950 |
13 Dec 2021 | USD | 0.3702 | 0.3702 | 0.36 | 0.36 | 0.36 | -0.03 (-7.72%) | 6,000 |
10 Dec 2021 | USD | 0.3999 | 0.4 | 0.39 | 0.3901 | 0.3901 | -0.01 (-2.45%) | 95,226 |
9 Dec 2021 | USD | 0.4 | 0.4 | 0.389 | 0.3999 | 0.3999 | -0.05 (-11.13%) | 3,310 |
8 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,400 |