Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 50 |
6 Dec 2021 | USD | 0.4231 | 0.498 | 0.4231 | 0.49 | 0.49 | -0.01 (-2%) | 7,950 |
3 Dec 2021 | USD | 0.5 | 0.5 | 0.4103 | 0.5 | 0.5 | -0.01 (-1.96%) | 11,010 |
2 Dec 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,001 |
1 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,200 |
30 Nov 2021 | USD | 0.58 | 0.58 | 0.5099 | 0.51 | 0.51 | 0.0 (0.0%) | 14,500 |
29 Nov 2021 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 3,000 |
26 Nov 2021 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 20,926 |
24 Nov 2021 | USD | 0.5001 | 0.54 | 0.5001 | 0.54 | 0.54 | 0.0 (0.0%) | 40,562 |
23 Nov 2021 | USD | 0.5499 | 0.5499 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,000 |
22 Nov 2021 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.00%) | 8,100 |
19 Nov 2021 | USD | 0.57 | 0.58 | 0.561 | 0.5699 | 0.5699 | -0 (-0.02%) | 25,304 |
18 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,000 |
17 Nov 2021 | USD | 0.56 | 0.5799 | 0.55 | 0.56 | 0.56 | +0 (+0.04%) | 28,563 |
16 Nov 2021 | USD | 0.5498 | 0.5598 | 0.4801 | 0.5598 | 0.5598 | +0.02 (+3.67%) | 24,900 |
15 Nov 2021 | USD | 0.5105 | 0.5501 | 0.5105 | 0.54 | 0.54 | -0.006 (-1.08%) | 4,870 |
12 Nov 2021 | USD | 0.49 | 0.5459 | 0.49 | 0.5459 | 0.5459 | +0.016 (+3.02%) | 5,499 |
11 Nov 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | -0.01 (-1.85%) | 151 |
10 Nov 2021 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | -0.029 (-5.06%) | 212 |
9 Nov 2021 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.55 | 0.5698 | 0.55 | 0.5687 | 0.5687 | +0.039 (+7.28%) | 56,234 |
5 Nov 2021 | USD | 0.4899 | 0.5593 | 0.4898 | 0.5301 | 0.5301 | +0.06 (+12.76%) | 100,810 |
4 Nov 2021 | USD | 0.4512 | 0.4701 | 0.45 | 0.4701 | 0.4701 | +0 (+0.02%) | 64,897 |
3 Nov 2021 | USD | 0.485 | 0.485 | 0.4599 | 0.47 | 0.47 | 0.0 (0.0%) | 21,612 |
2 Nov 2021 | USD | 0.452 | 0.478 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 250,376 |
1 Nov 2021 | USD | 0.4507 | 0.489 | 0.4492 | 0.45 | 0.45 | -0.037 (-7.60%) | 18,362 |
29 Oct 2021 | USD | 0.487 | 0.487 | 0.4691 | 0.487 | 0.487 | +0.037 (+8.25%) | 2,200 |
28 Oct 2021 | USD | 0.4746 | 0.4999 | 0.4492 | 0.4499 | 0.4499 | +0 (+0.07%) | 21,370 |
27 Oct 2021 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.0 (0.0%) | 94 |
26 Oct 2021 | USD | 0.48 | 0.48 | 0.4496 | 0.4496 | 0.4496 | -0 (-0.09%) | 1,700 |