Ace Global Business Acquisitio Recent Share Price (USX:ACBAW)

USX:ACBAW - Ace Global Business Acquisition Ltd Ace Global Business Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	USD	0.4711	0.4711	0.4499	0.45	0.45	0.0 (0.0%)	44,875
22 Oct 2021	USD	0.4899	0.4999	0.45	0.45	0.45	0.0 (0.0%)	54,383
21 Oct 2021	USD	0.4389	0.45	0.4389	0.45	0.45	+0.004 (+0.99%)	769
20 Oct 2021	USD	0.4269	0.51	0.39	0.4456	0.4456	+0.015 (+3.60%)	31,473
19 Oct 2021	USD	0.53	0.53	0.4301	0.4301	0.4301	-0.1 (-18.83%)	131
18 Oct 2021	USD	0.5299	0.5299	0.5299	0.5299	0.5299	0.0 (0.0%)	0
15 Oct 2021	USD	0.53	0.53	0.5299	0.5299	0.5299	0.0 (0.0%)	3,000
14 Oct 2021	USD	0.5349	0.5349	0.5299	0.5299	0.5299	-0.005 (-0.92%)	3,000
13 Oct 2021	USD	0.535	0.535	0.5348	0.5348	0.5348	+0.025 (+4.86%)	3,000
12 Oct 2021	USD	0.5399	0.5399	0.51	0.51	0.51	-0.02 (-3.76%)	3,000
11 Oct 2021	USD	0.5299	0.5299	0.5299	0.5299	0.5299	0.0 (0.0%)	2,000
8 Oct 2021	USD	0.545	0.545	0.5299	0.5299	0.5299	+0.01 (+1.90%)	3,000
7 Oct 2021	USD	0.5499	0.5499	0.52	0.52	0.52	+0.02 (+4%)	3,007
6 Oct 2021	USD	0.58	0.58	0.5	0.5	0.5	+0.01 (+2.04%)	9,530
5 Oct 2021	USD	0.49	0.49	0.49	0.49	0.49	-0.023 (-4.56%)	3,101
4 Oct 2021	USD	0.5998	0.5998	0.4301	0.5134	0.5134	+0.023 (+4.78%)	21,703
1 Oct 2021	USD	0.4501	0.49	0.4501	0.49	0.49	0.0 (0.0%)	2,300
30 Sep 2021	USD	0.4801	0.49	0.45	0.49	0.49	+0 (+0.04%)	8,450
29 Sep 2021	USD	0.4898	0.4898	0.4898	0.4898	0.4898	-0 (-0.04%)	2,100
28 Sep 2021	USD	0.4899	0.49	0.4701	0.49	0.49	+0 (+0.04%)	7,314
27 Sep 2021	USD	0.4899	0.4899	0.4849	0.4898	0.4898	-0.04 (-7.57%)	3,226
24 Sep 2021	USD	0.5299	0.5299	0.5299	0.5299	0.5299	+0.05 (+10.40%)	87
23 Sep 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	6
22 Sep 2021	USD	0.4998	0.4998	0.48	0.48	0.48	-0.04 (-7.66%)	2,644
21 Sep 2021	USD	0.48	0.5349	0.48	0.5198	0.5198	+0.07 (+15.51%)	5,812
20 Sep 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
17 Sep 2021	USD	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	701
16 Sep 2021	USD	0.4299	0.43	0.4299	0.43	0.43	+0.004 (+0.92%)	1,364
15 Sep 2021	USD	0.4261	0.4261	0.4261	0.4261	0.4261	0.0 (0.0%)	0
14 Sep 2021	USD	0.4261	0.4261	0.4261	0.4261	0.4261	0.0 (0.0%)	17

Unicorn Response |