Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.415 | 0.4298 | 0.415 | 0.4261 | 0.4261 | +0.01 (+2.48%) | 5,417 |
10 Sep 2021 | USD | 0.4018 | 0.42 | 0.4017 | 0.4158 | 0.4158 | -0.004 (-1%) | 1,199 |
9 Sep 2021 | USD | 0.41 | 0.43 | 0.401 | 0.42 | 0.42 | 0.0 (0.0%) | 1,600 |
8 Sep 2021 | USD | 0.372 | 0.42 | 0.372 | 0.42 | 0.42 | +0.05 (+13.51%) | 24,294 |
7 Sep 2021 | USD | 0.3787 | 0.3787 | 0.37 | 0.37 | 0.37 | -0.015 (-3.87%) | 819 |
3 Sep 2021 | USD | 0.36 | 0.3899 | 0.36 | 0.3849 | 0.3849 | +0.025 (+6.92%) | 14,332 |
2 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 200 |
1 Sep 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.4298 | 0.4298 | 0.3899 | 0.39 | 0.39 | +0.02 (+5.41%) | 440 |
27 Aug 2021 | USD | 0.4199 | 0.4199 | 0.3501 | 0.37 | 0.37 | -0.032 (-7.96%) | 3,090 |
26 Aug 2021 | USD | 0.4 | 0.4526 | 0.4 | 0.402 | 0.402 | -0.001 (-0.25%) | 32,966 |
25 Aug 2021 | USD | 0.52 | 0.6 | 0.32 | 0.403 | 0.403 | -0.077 (-16.04%) | 275,565 |
24 Aug 2021 | USD | 0.5201 | 0.5201 | 0.4623 | 0.48 | 0.48 | -0.05 (-9.43%) | 55,864 |
23 Aug 2021 | USD | 0.5204 | 0.53 | 0.5201 | 0.53 | 0.53 | -0.015 (-2.77%) | 6,900 |
20 Aug 2021 | USD | 0.575 | 0.575 | 0.52 | 0.5451 | 0.5451 | -0.005 (-0.91%) | 32,709 |
19 Aug 2021 | USD | 0.55 | 0.5601 | 0.55 | 0.5501 | 0.5501 | 0.0 (0.0%) | 900 |
18 Aug 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 352 |
17 Aug 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 10 |
16 Aug 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | -0.079 (-12.54%) | 500 |
13 Aug 2021 | USD | 0.57 | 0.629 | 0.57 | 0.629 | 0.629 | +0.062 (+10.88%) | 3,280 |
12 Aug 2021 | USD | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.555 | 0.5673 | 0.555 | 0.5673 | 0.5673 | +0.011 (+2.01%) | 4,600 |
10 Aug 2021 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.0 (0.0%) | 1,000 |
9 Aug 2021 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | -0.024 (-4.14%) | 5,000 |
6 Aug 2021 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 2 |
3 Aug 2021 | USD | 0.5751 | 0.611 | 0.5751 | 0.5801 | 0.5801 | -0.005 (-0.87%) | 0 |
2 Aug 2021 | USD | 0.6012 | 0.6401 | 0.5805 | 0.5852 | 0.5852 | -0.115 (-16.40%) | 44,506 |