Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.755 | 0.755 | 0.6999 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,121 |
29 Jul 2021 | USD | 0.6501 | 0.6501 | 0.61 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,284 |
28 Jul 2021 | USD | 0.664 | 0.7 | 0.664 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,450 |
27 Jul 2021 | USD | 0.7151 | 0.7801 | 0.7151 | 0.73 | 0.73 | -0.069 (-8.64%) | 21,595 |
26 Jul 2021 | USD | 0.5563 | 0.799 | 0.5563 | 0.799 | 0.799 | -0.001 (-0.13%) | 3,162 |
23 Jul 2021 | USD | 0.851 | 0.8889 | 0.8 | 0.8 | 0.8 | -0.11 (-12.07%) | 12,702 |
22 Jul 2021 | USD | 0.8 | 0.9098 | 0.8 | 0.9098 | 0.9098 | +0.11 (+13.72%) | 43,470 |
21 Jul 2021 | USD | 0.7301 | 0.909 | 0.7301 | 0.8 | 0.8 | 0.0 (0.0%) | 222,895 |
20 Jul 2021 | USD | 0.7001 | 0.8 | 0.7001 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,392 |
19 Jul 2021 | USD | 0.5999 | 0.75 | 0.5999 | 0.75 | 0.75 | +0.07 (+10.29%) | 8,656 |
16 Jul 2021 | USD | 0.6501 | 0.7799 | 0.6501 | 0.68 | 0.68 | -0.01 (-1.45%) | 233,047 |
15 Jul 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4 |
14 Jul 2021 | USD | 0.6737 | 0.69 | 0.6737 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,100 |
13 Jul 2021 | USD | 0.611 | 0.679 | 0.601 | 0.67 | 0.67 | +0.06 (+9.84%) | 10,673 |
12 Jul 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,630 |
9 Jul 2021 | USD | 0.5411 | 0.6014 | 0.5411 | 0.6 | 0.6 | +0.08 (+15.38%) | 13,285 |
8 Jul 2021 | USD | 0.5161 | 0.5626 | 0.5161 | 0.52 | 0.52 | -0.01 (-1.85%) | 5,504 |
7 Jul 2021 | USD | 0.516 | 0.5298 | 0.516 | 0.5298 | 0.5298 | +0.014 (+2.67%) | 24,024 |
6 Jul 2021 | USD | 0.505 | 0.525 | 0.505 | 0.516 | 0.516 | +0.021 (+4.24%) | 19,257 |
2 Jul 2021 | USD | 0.52 | 0.52 | 0.471 | 0.495 | 0.495 | -0.025 (-4.83%) | 107,666 |
1 Jul 2021 | USD | 0.5 | 0.535 | 0.5 | 0.5201 | 0.5201 | +0.028 (+5.69%) | 37,790 |
30 Jun 2021 | USD | 0.5251 | 0.5798 | 0.486 | 0.4921 | 0.4921 | -0.068 (-12.13%) | 129,843 |
29 Jun 2021 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 21,471 |
28 Jun 2021 | USD | 0.5 | 1.01 | 0.5 | 0.59 | 0.59 | +0.1 (+20.41%) | 197,933 |
25 Jun 2021 | USD | 0.51 | 0.5201 | 0.483 | 0.49 | 0.49 | -0.012 (-2.39%) | 47,034 |
24 Jun 2021 | USD | 0.525 | 0.53 | 0.5 | 0.502 | 0.502 | -0.023 (-4.42%) | 44,951 |
23 Jun 2021 | USD | 0.52 | 0.5252 | 0.49 | 0.5252 | 0.5252 | +0 (+0.04%) | 83,617 |
22 Jun 2021 | USD | 0.5001 | 0.525 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 24,200 |
21 Jun 2021 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 94,299 |
18 Jun 2021 | USD | 0.4852 | 0.5116 | 0.4852 | 0.5 | 0.5 | +0.009 (+1.92%) | 55,783 |