| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 0.52 | 0.54 | 0.4906 | 0.4906 | 0.4906 | -0.01 (-1.94%) | 40,332 |
| 16 Jun 2021 | USD | 0.5095 | 0.51 | 0.5 | 0.5003 | 0.5003 | +0 (+0.06%) | 16,725 |
| 15 Jun 2021 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 48,635 |
| 14 Jun 2021 | USD | 0.72 | 0.72 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 33,187 |
| 11 Jun 2021 | USD | 0.4985 | 0.6468 | 0.4605 | 0.55 | 0.55 | +0.05 (+10%) | 101,738 |
| 10 Jun 2021 | USD | 0.6 | 0.6 | 0.405 | 0.5 | 0.5 | +0.037 (+7.99%) | 4,584 |
| 9 Jun 2021 | USD | 0.48 | 0.48 | 0.401 | 0.463 | 0.463 | +0.043 (+10.24%) | 81,183 |
| 8 Jun 2021 | USD | 0.3888 | 0.42 | 0.3886 | 0.42 | 0.42 | +0.03 (+7.69%) | 24,447 |
| 7 Jun 2021 | USD | 0.385 | 0.4 | 0.3699 | 0.39 | 0.39 | +0.01 (+2.63%) | 90,014 |
| 4 Jun 2021 | USD | 0.4005 | 0.42 | 0.3784 | 0.38 | 0.38 | -0.05 (-11.63%) | 52,002 |
| 3 Jun 2021 | USD | 0.39 | 0.4301 | 0.3701 | 0.43 | 0.43 | +0.04 (+10.26%) | 45,065 |
| 2 Jun 2021 | USD | 0.44 | 0.45 | 0.36 | 0.39 | 0.39 | -0.05 (-11.36%) | 50,610 |
| 1 Jun 2021 | USD | 0.3 | 0.4699 | 0.3 | 0.44 | 0.44 | -0.1 (-18.52%) | 517,364 |
| 28 May 2021 | USD | 0.55 | 0.7001 | 0.5 | 0.54 | 0.54 | -0.06 (-10.00%) | 896,626 |
| 27 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50 |
| 26 May 2021 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 2,608 |
| 25 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.2 (+36.36%) | 120 |
| 24 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 301,000 |
