Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 93 |
21 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 100 |
20 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-8.62%) | 5,200 |
19 Sep 2023 | USD | 0.0384 | 0.0384 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.36%) | 1,004 |
18 Sep 2023 | USD | 0.0372 | 0.041 | 0.0372 | 0.0409 | 0.0409 | -0.002 (-4.22%) | 10,606 |
15 Sep 2023 | USD | 0.0427 | 0.0436 | 0.0427 | 0.0427 | 0.0427 | +0 (+0.23%) | 16,404 |
14 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 47 |
7 Sep 2023 | USD | 0.05 | 0.05 | 0.0426 | 0.0426 | 0.0426 | -0.007 (-14.80%) | 0 |
6 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+7.99%) | 140 |
5 Sep 2023 | USD | 0.0426 | 0.0463 | 0.0296 | 0.0463 | 0.0463 | +0.012 (+36.58%) | 1,528 |
1 Sep 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.011 (+48.68%) | 372 |
31 Aug 2023 | USD | 0.0364 | 0.075 | 0.0228 | 0.0228 | 0.0228 | -0.006 (-20%) | 60,500 |
30 Aug 2023 | USD | 0.0243 | 0.0314 | 0.0243 | 0.0285 | 0.0285 | +0.006 (+25.00%) | 1,100 |
29 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0229 | 0.0229 | 0.0228 | 0.0228 | 0.0228 | -0.004 (-14.93%) | 482 |
25 Aug 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 36 |
18 Aug 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.004 (+19.11%) | 0 |
17 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0 (+0.45%) | 594 |
14 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |