Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 3 |
4 Aug 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.018 (-44%) | 0 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.72%) | 512 |
2 Aug 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0408 | 0.0408 | 0.0407 | 0.0407 | 0.0407 | -0.004 (-8.13%) | 1,002 |
28 Jul 2023 | USD | 0.0448 | 0.0448 | 0.0443 | 0.0443 | 0.0443 | +0.004 (+8.58%) | 290 |
27 Jul 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.045 | 0.0483 | 0.0408 | 0.0408 | 0.0408 | +0.004 (+9.68%) | 600 |
25 Jul 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.002 (+6.29%) | 200 |
21 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5 |
19 Jul 2023 | USD | 0.0281 | 0.035 | 0.0281 | 0.035 | 0.035 | +0.012 (+52.17%) | 0 |
18 Jul 2023 | USD | 0.0419 | 0.0438 | 0.0152 | 0.023 | 0.023 | -0.027 (-54.18%) | 3,353 |
17 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |