Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.003 (-5.82%) | 0 |
23 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0532 | 0.0533 | 0.0533 | +0.023 (+77.67%) | 1,702 |
22 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.03 | 0.03 | 0.0286 | 0.03 | 0.03 | +0.003 (+9.09%) | 0 |
15 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 0 |
7 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 4,809 |
2 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 200 |
31 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 100 |
30 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 100 |
25 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 100 |
24 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 105 |
23 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 2 |
22 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 100 |
19 May 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-14.97%) | 200 |
18 May 2023 | USD | 0.03 | 0.03 | 0.0294 | 0.0294 | 0.0294 | +0.003 (+10.53%) | 25,172 |
17 May 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.002 (+6.40%) | 400 |
16 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |