Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | -4.5 (-42.86%) | 100 |
27 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | +3.25 (+44.83%) | 200 |
5 Aug 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.3939 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.3939 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.3939 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.3939 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.3939 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.3939 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 4.3939 | +1.25 (+20.83%) | 5,000 |
27 Jul 1999 | USD | 6 | 6 | 6 | 6 | 3.6364 | 0.0 (0.0%) | 0 |