Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 10 | 10 | 10 | 10 | 6.0606 | -0.5 (-4.76%) | 400 |
10 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.3636 | +0.25 (+2.44%) | 800 |
9 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.2121 | 0.0 (0.0%) | 0 |