Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | -0.02 (-50%) | 5,000 |
15 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.4 | 0.0 (0.0%) | 5,000 |
14 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.015 | 0.04 | 0.015 | 0.04 | 2.4 | +0.029 (+263.64%) | 60,000 |
10 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | -0.004 (-26.67%) | 1,000 |
8 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | +0.004 (+36.36%) | 3,000 |
21 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.66 | 0.0 (0.0%) | 0 |