Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 3 | -0.01 (-16.67%) | 38,000 |
29 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 5,285 |
14 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.09 | 0.1 | 0.06 | 0.06 | 3.6 | +0.01 (+20%) | 12,000 |
12 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 0.0 (0.0%) | 20,000 |
9 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3 | +0.03 (+150.00%) | 1,000 |
8 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 | +0.005 (+33.33%) | 30,000 |
6 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |