Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | -0.015 (-50%) | 500 |
22 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 1.8 | -0.04 (-57.14%) | 30,000 |
17 Dec 2003 | USD | 0.02 | 0.07 | 0.02 | 0.07 | 4.2 | +0.058 (+483.33%) | 60,000 |
16 Dec 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.72 | +0.002 (+20%) | 30,000 |
15 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.6 | -0.005 (-33.33%) | 1,000 |
4 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.9 | -0.015 (-50%) | 10,000 |
2 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 200 |
21 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |