Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.27 (+17.09%) | 200 |
14 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.83 | 1.83 | 1.58 | 1.58 | 1.58 | -0.27 (-14.59%) | 300 |
7 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,800 |
2 Aug 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.18 (-9.05%) | 500 |
19 Jul 2024 | USD | 1.79 | 1.99 | 1.79 | 1.99 | 1.99 | -0.03 (-1.49%) | 800 |
18 Jul 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 200 |
15 Jul 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.37 (+22.42%) | 100 |
12 Jul 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24 (-12.70%) | 300 |
11 Jul 2024 | USD | 1.88 | 1.89 | 1.6 | 1.89 | 1.89 | +0.39 (+26%) | 600 |
10 Jul 2024 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,900 |
9 Jul 2024 | USD | 1.57 | 2.04 | 1.55 | 1.57 | 1.57 | +0.18 (+12.95%) | 4,600 |
8 Jul 2024 | USD | 1.21 | 1.39 | 1.21 | 1.39 | 1.39 | +0.19 (+15.83%) | 600 |
5 Jul 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.14 (+13.21%) | 200 |