Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 800 |
1 Jul 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 100 |
27 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.008 (-0.80%) | 200 |
21 Jun 2024 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.058 (+6.17%) | 900 |
18 Jun 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.929 | 0.94 | 0.929 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,600 |
14 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 31 |
12 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.048 (-4.81%) | 300 |
11 Jun 2024 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 1,000 |
7 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |