Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.198 (-19.80%) | 200 |
24 Feb 2021 | USD | 1.25 | 1.5 | 0.8 | 1 | 1 | 0.0 (0.0%) | 2,900 |
23 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.35 (-25.93%) | 700 |
22 Feb 2021 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.15 (+12.50%) | 900 |
19 Feb 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.32 (+36.36%) | 900 |
18 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 500 |
16 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 600 |
11 Feb 2021 | USD | 1.05 | 1.05 | 0.88 | 0.88 | 0.88 | -0.23 (-20.72%) | 600 |
10 Feb 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,800 |
9 Feb 2021 | USD | 0.6 | 1.1 | 0.6 | 1.1 | 1.1 | +0.4 (+57.14%) | 600 |
8 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,000 |
3 Feb 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.28 (-28.28%) | 600 |
2 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 900 |
29 Jan 2021 | USD | 1 | 1.2 | 1 | 1.1 | 1.1 | +0.53 (+92.98%) | 1,000 |
28 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,800 |