Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
4 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
3 Aug 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.08 (+0.61%) | 0 |
31 Jul 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
30 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
29 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.18 (+1.40%) | 0 |
28 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
27 Jul 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
24 Jul 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
23 Jul 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 0 |
22 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
21 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
20 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.11 (+0.85%) | 0 |
17 Jul 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
16 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
15 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.11 (+0.86%) | 0 |
14 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
13 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
10 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
9 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
8 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
7 Jul 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 0 |
6 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.19 (+1.51%) | 0 |
2 Jul 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
1 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
30 Jun 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.19 (+1.55%) | 0 |
29 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.17 (+1.40%) | 0 |
26 Jun 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.3 (-2.42%) | 0 |
25 Jun 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 0 |
24 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.33 (-2.62%) | 0 |