Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
8 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
7 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
6 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.08 (-0.69%) | 0 |
5 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.14 (+1.22%) | 0 |
4 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
1 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 0 |
30 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
29 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.31 (+2.69%) | 0 |
28 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
27 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.18 (+1.57%) | 0 |
24 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.17 (+1.51%) | 0 |
23 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.27 (+2.45%) | 0 |
21 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.36 (-3.17%) | 0 |
20 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 0 |
17 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.31 (+2.76%) | 0 |
16 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
15 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.25 (-2.19%) | 0 |
14 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.33 (+2.97%) | 0 |
13 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 0 |
9 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.17 (+1.54%) | 0 |
8 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.35 (+3.27%) | 0 |
7 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.7 (+7.01%) | 0 |
3 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15 (-1.48%) | 0 |
2 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.23 (+2.32%) | 0 |
1 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.45 (-4.34%) | 0 |
31 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
30 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.33 (+3.24%) | 0 |