Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.35 (-3.32%) | 0 |
26 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.63 (+6.36%) | 0 |
25 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 0 |
24 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.81 (+9.09%) | 0 |
23 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.32 (-3.47%) | 0 |
20 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.38 (-3.95%) | 0 |
19 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
18 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.62 (-6.10%) | 0 |
17 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.47 (+4.85%) | 0 |
16 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.36 (-12.31%) | 0 |
13 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.92 (+9.08%) | 0 |
12 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07 (-9.55%) | 0 |
11 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 0 |
10 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.53 (+4.70%) | 0 |
9 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.93 (-7.62%) | 0 |
6 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 0 |
5 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.41 (-3.20%) | 0 |
4 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.53 (+4.32%) | 0 |
3 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.35 (-2.77%) | 0 |
2 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.55 (+4.56%) | 0 |
28 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12 (-0.98%) | 0 |
27 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.54 (-4.24%) | 0 |
26 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
25 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.38 (-2.89%) | 0 |
24 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.44 (-3.23%) | 0 |
21 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15 (-1.09%) | 0 |
20 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
19 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
18 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
14 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |