| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 49.09 | 49.86 | 49.035 | 49.82 | 49.82 | +0.75 (+1.53%) | 713,659 |
| 13 Jul 2021 | USD | 49.52 | 49.6 | 48.89 | 49.07 | 49.07 | -0.68 (-1.37%) | 648,721 |
| 12 Jul 2021 | USD | 49.26 | 49.9 | 49.06 | 49.75 | 49.75 | +0.49 (+0.99%) | 703,349 |
| 9 Jul 2021 | USD | 48.74 | 49.36 | 48.5 | 49.26 | 49.26 | +0.96 (+1.99%) | 948,881 |
| 8 Jul 2021 | USD | 48.5 | 48.88 | 47.96 | 48.3 | 48.3 | -0.56 (-1.15%) | 675,530 |
| 7 Jul 2021 | USD | 48.46 | 49.09 | 48.33 | 48.86 | 48.86 | +0.32 (+0.66%) | 827,287 |
| 6 Jul 2021 | USD | 47.86 | 48.76 | 47.42 | 48.54 | 48.54 | +0.83 (+1.74%) | 752,228 |
| 2 Jul 2021 | USD | 47.42 | 47.91 | 47.32 | 47.71 | 47.71 | +0.47 (+0.99%) | 616,797 |
| 1 Jul 2021 | USD | 46.86 | 47.79 | 46.81 | 47.24 | 47.24 | +0.52 (+1.11%) | 2,251,372 |
| 30 Jun 2021 | USD | 47.05 | 47.45 | 46.72 | 46.72 | 46.72 | -0.44 (-0.93%) | 1,009,117 |
| 29 Jun 2021 | USD | 47.53 | 47.73 | 47.06 | 47.16 | 47.16 | -0.34 (-0.72%) | 638,268 |
| 28 Jun 2021 | USD | 48.38 | 48.38 | 47.03 | 47.5 | 47.5 | -0.7 (-1.45%) | 737,672 |
| 25 Jun 2021 | USD | 47.7 | 48.24 | 47.39 | 48.2 | 48.2 | +0.37 (+0.77%) | 1,412,520 |
| 24 Jun 2021 | USD | 48.25 | 48.355 | 47.63 | 47.83 | 47.83 | -0.36 (-0.75%) | 633,569 |
| 23 Jun 2021 | USD | 48.28 | 48.43 | 48.105 | 48.19 | 48.19 | -0.11 (-0.23%) | 884,452 |
| 22 Jun 2021 | USD | 48.94 | 48.97 | 48.05 | 48.3 | 48.3 | -0.51 (-1.04%) | 966,585 |
| 21 Jun 2021 | USD | 48.02 | 49 | 47.82 | 48.81 | 48.81 | +0.91 (+1.90%) | 558,246 |
| 18 Jun 2021 | USD | 47.99 | 48.36 | 47.75 | 47.9 | 47.9 | -0.4 (-0.83%) | 1,497,680 |
| 17 Jun 2021 | USD | 48.38 | 48.5 | 47.7 | 48.3 | 48.3 | -0.2 (-0.41%) | 531,703 |
| 16 Jun 2021 | USD | 48.6 | 48.885 | 48.47 | 48.5 | 48.5 | -0.09 (-0.19%) | 918,215 |
| 15 Jun 2021 | USD | 48.89 | 48.98 | 48.425 | 48.59 | 48.59 | -0.28 (-0.57%) | 532,798 |
| 14 Jun 2021 | USD | 48.67 | 48.9 | 48.51 | 48.87 | 48.87 | +0.11 (+0.23%) | 459,930 |
| 11 Jun 2021 | USD | 48.65 | 48.85 | 48.26 | 48.76 | 48.76 | +0.06 (+0.12%) | 527,670 |
| 10 Jun 2021 | USD | 48.69 | 49.07 | 48.51 | 48.7 | 48.7 | -0.03 (-0.06%) | 591,732 |
| 9 Jun 2021 | USD | 49.07 | 49.07 | 48.64 | 48.73 | 48.73 | -0.04 (-0.08%) | 702,954 |
| 8 Jun 2021 | USD | 48.58 | 49.21 | 48.46 | 48.77 | 48.77 | +0.24 (+0.49%) | 1,173,124 |
| 7 Jun 2021 | USD | 48.32 | 48.775 | 48.27 | 48.53 | 48.53 | +0.28 (+0.58%) | 654,402 |
| 4 Jun 2021 | USD | 48.5 | 48.69 | 47.94 | 48.25 | 48.25 | -0.14 (-0.29%) | 457,766 |
| 3 Jun 2021 | USD | 48.66 | 48.74 | 48.1 | 48.39 | 48.39 | -0.38 (-0.78%) | 708,540 |
| 2 Jun 2021 | USD | 48.85 | 48.89 | 48.55 | 48.77 | 48.77 | +0.15 (+0.31%) | 863,058 |
