| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 32.44 | 32.56 | 32.307 | 32.55 | 32.55 | +0.07 (+0.22%) | 287,883 |
| 11 Feb 2011 | USD | 32.15 | 32.5 | 31.89 | 32.48 | 32.48 | +0.33 (+1.03%) | 437,049 |
| 10 Feb 2011 | USD | 32.21 | 32.36 | 31.97 | 32.15 | 32.15 | -0.37 (-1.14%) | 221,037 |
| 9 Feb 2011 | USD | 32.5 | 32.75 | 32.3 | 32.52 | 32.52 | -0.13 (-0.40%) | 166,479 |
| 8 Feb 2011 | USD | 32.42 | 32.76 | 32.21 | 32.65 | 32.65 | +0.15 (+0.46%) | 285,621 |
| 7 Feb 2011 | USD | 32.05 | 32.55 | 32.05 | 32.5 | 32.5 | +0.47 (+1.47%) | 210,398 |
| 4 Feb 2011 | USD | 32.21 | 32.21 | 31.9 | 32.03 | 32.03 | -0.12 (-0.37%) | 401,184 |
| 3 Feb 2011 | USD | 32.56 | 32.61 | 32.08 | 32.15 | 32.15 | -0.47 (-1.44%) | 552,218 |
| 2 Feb 2011 | USD | 32.59 | 32.73 | 32.4 | 32.62 | 32.62 | -0.12 (-0.37%) | 312,475 |
| 1 Feb 2011 | USD | 32.53 | 32.82 | 32.18 | 32.74 | 32.74 | +0.4 (+1.24%) | 385,856 |
| 31 Jan 2011 | USD | 32 | 32.5 | 31.93 | 32.34 | 32.34 | +0.56 (+1.76%) | 370,947 |
| 28 Jan 2011 | USD | 32.29 | 32.29 | 31.71 | 31.78 | 31.78 | -0.4 (-1.24%) | 538,456 |
| 27 Jan 2011 | USD | 31.98 | 32.35 | 31.89 | 32.18 | 32.18 | +0.29 (+0.91%) | 299,163 |
| 26 Jan 2011 | USD | 31.66 | 31.98 | 31.36 | 31.89 | 31.89 | +0.34 (+1.08%) | 410,803 |
| 25 Jan 2011 | USD | 31 | 31.6 | 30.8 | 31.55 | 31.55 | +0.48 (+1.54%) | 492,868 |
| 24 Jan 2011 | USD | 30.85 | 31.34 | 30.85 | 31.07 | 31.07 | +0.23 (+0.75%) | 576,650 |
| 21 Jan 2011 | USD | 30.9 | 31.02 | 30.6 | 30.84 | 30.84 | +0.06 (+0.19%) | 260,099 |
| 20 Jan 2011 | USD | 30.88 | 31.18 | 30.77 | 30.78 | 30.78 | -0.16 (-0.52%) | 247,338 |
| 19 Jan 2011 | USD | 31.52 | 31.59 | 30.82 | 30.94 | 30.94 | -0.65 (-2.06%) | 532,352 |
| 18 Jan 2011 | USD | 31.45 | 31.66 | 31.21 | 31.59 | 31.59 | +0.06 (+0.19%) | 300,300 |
| 17 Jan 2011 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 31.3 | 31.56 | 31.25 | 31.53 | 31.53 | +0.18 (+0.57%) | 298,178 |
| 13 Jan 2011 | USD | 31.28 | 31.39 | 31.05 | 31.35 | 31.35 | +0.11 (+0.35%) | 426,205 |
| 12 Jan 2011 | USD | 31.34 | 31.45 | 30.95 | 31.24 | 31.24 | +0.12 (+0.39%) | 435,518 |
| 11 Jan 2011 | USD | 31.31 | 31.51 | 30.94 | 31.12 | 31.12 | -0.05 (-0.16%) | 397,914 |
| 10 Jan 2011 | USD | 31.31 | 31.46 | 30.94 | 31.17 | 31.17 | -0.22 (-0.70%) | 477,573 |
| 7 Jan 2011 | USD | 31.43 | 31.73 | 31.09 | 31.39 | 31.39 | -0.04 (-0.13%) | 465,256 |
| 6 Jan 2011 | USD | 31.68 | 31.7 | 31.2 | 31.43 | 31.43 | -0.42 (-1.32%) | 504,701 |
| 5 Jan 2011 | USD | 31.79 | 32.23 | 31.54 | 31.85 | 31.85 | -0.07 (-0.22%) | 733,913 |
| 4 Jan 2011 | USD | 32.46 | 32.84 | 31.77 | 31.92 | 31.92 | -0.44 (-1.36%) | 661,354 |
