| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 31.94 | 32.38 | 31.91 | 32.36 | 32.36 | +0.6 (+1.89%) | 423,383 |
| 31 Dec 2010 | USD | 31.78 | 32.17 | 31.7337 | 31.76 | 31.76 | -0.01 (-0.03%) | 266,595 |
| 30 Dec 2010 | USD | 31.76 | 31.97 | 31.6 | 31.77 | 31.77 | +0.02 (+0.06%) | 404,778 |
| 29 Dec 2010 | USD | 31.68 | 31.95 | 31.54 | 31.75 | 31.75 | +0.18 (+0.57%) | 263,974 |
| 28 Dec 2010 | USD | 31.48 | 31.5899 | 31.091 | 31.57 | 31.57 | +0.22 (+0.70%) | 507,583 |
| 27 Dec 2010 | USD | 31.15 | 31.64 | 31 | 31.35 | 31.35 | +0.13 (+0.42%) | 445,284 |
| 24 Dec 2010 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 31.12 | 31.34 | 31.1 | 31.22 | 31.22 | +0.12 (+0.39%) | 261,209 |
| 22 Dec 2010 | USD | 31.03 | 31.41 | 31.03 | 31.1 | 31.1 | +0.05 (+0.16%) | 457,289 |
| 21 Dec 2010 | USD | 30.67 | 31.11 | 30.6 | 31.05 | 31.05 | +0.48 (+1.57%) | 336,923 |
| 20 Dec 2010 | USD | 30.36 | 30.77 | 30.36 | 30.57 | 30.57 | +0.3 (+0.99%) | 393,198 |
| 17 Dec 2010 | USD | 30.19 | 30.425 | 30.06 | 30.27 | 30.27 | +0.18 (+0.60%) | 1,057,418 |
| 16 Dec 2010 | USD | 30.29 | 30.4699 | 30.03 | 30.09 | 30.09 | -0.01 (-0.03%) | 688,448 |
| 15 Dec 2010 | USD | 30.44 | 30.76 | 30.09 | 30.1 | 30.1 | -0.34 (-1.12%) | 498,895 |
| 14 Dec 2010 | USD | 30.6 | 30.93 | 30.3 | 30.44 | 30.44 | -0.11 (-0.36%) | 329,043 |
| 13 Dec 2010 | USD | 30.8 | 30.85 | 30.54 | 30.55 | 30.55 | -0.14 (-0.46%) | 348,263 |
| 10 Dec 2010 | USD | 30.32 | 30.925 | 30.32 | 30.69 | 30.69 | +0.4 (+1.32%) | 426,212 |
| 9 Dec 2010 | USD | 31.03 | 31.23 | 30.18 | 30.29 | 30.29 | -0.58 (-1.88%) | 789,169 |
| 8 Dec 2010 | USD | 31.29 | 31.34 | 30.66 | 30.87 | 30.87 | -0.37 (-1.18%) | 387,646 |
| 7 Dec 2010 | USD | 31.37 | 31.55 | 31.1 | 31.24 | 31.24 | +0.12 (+0.39%) | 801,136 |
| 6 Dec 2010 | USD | 31.25 | 31.25 | 30.82 | 31.12 | 31.12 | -0.16 (-0.51%) | 585,596 |
| 3 Dec 2010 | USD | 31.1 | 31.31 | 30.84 | 31.28 | 31.28 | -0.21 (-0.67%) | 834,442 |
| 2 Dec 2010 | USD | 31.57 | 31.65 | 31.4 | 31.49 | 31.49 | 0.0 (0.0%) | 891,934 |
| 1 Dec 2010 | USD | 31.83 | 31.87 | 31.27 | 31.49 | 31.49 | +0.05 (+0.16%) | 929,747 |
| 30 Nov 2010 | USD | 31.51 | 31.73 | 31.25 | 31.44 | 31.44 | -0.46 (-1.44%) | 823,272 |
| 29 Nov 2010 | USD | 31.96 | 32.13 | 31.37 | 31.9 | 31.9 | -0.22 (-0.68%) | 402,569 |
| 26 Nov 2010 | USD | 31.72 | 32.22 | 31.6 | 32.12 | 32.12 | +0.22 (+0.69%) | 217,544 |
| 25 Nov 2010 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 31.6 | 31.96 | 31.58 | 31.9 | 31.9 | +0.56 (+1.79%) | 448,764 |
| 23 Nov 2010 | USD | 31.46 | 31.7 | 31.21 | 31.34 | 31.34 | -0.44 (-1.38%) | 530,299 |
