| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 31.69 | 31.83 | 31.44 | 31.78 | 31.78 | -0.01 (-0.03%) | 285,798 |
| 19 Nov 2010 | USD | 31.71 | 31.84 | 31.23 | 31.79 | 31.79 | +0.14 (+0.44%) | 434,095 |
| 18 Nov 2010 | USD | 31.65 | 31.72 | 31.44 | 31.65 | 31.65 | +0.36 (+1.15%) | 455,334 |
| 17 Nov 2010 | USD | 31.01 | 31.36 | 30.8 | 31.29 | 31.29 | +0.3 (+0.97%) | 352,971 |
| 16 Nov 2010 | USD | 31.73 | 31.84 | 30.76 | 30.99 | 30.99 | -0.95 (-2.97%) | 515,184 |
| 15 Nov 2010 | USD | 32.31 | 32.55 | 31.92 | 31.94 | 31.94 | -0.22 (-0.68%) | 504,912 |
| 12 Nov 2010 | USD | 32.32 | 32.88 | 32.13 | 32.16 | 32.16 | -0.51 (-1.56%) | 691,658 |
| 11 Nov 2010 | USD | 32.65 | 32.9 | 32.47 | 32.67 | 32.67 | -0.19 (-0.58%) | 284,810 |
| 10 Nov 2010 | USD | 32.54 | 32.91 | 32.32 | 32.86 | 32.86 | +0.42 (+1.29%) | 387,618 |
| 9 Nov 2010 | USD | 33.32 | 33.36 | 32.09 | 32.44 | 32.44 | -0.73 (-2.20%) | 704,930 |
| 8 Nov 2010 | USD | 33.24 | 33.26 | 32.66 | 33.17 | 33.17 | -0.22 (-0.66%) | 286,291 |
| 5 Nov 2010 | USD | 32.97 | 33.63 | 32.84 | 33.39 | 33.39 | +0.47 (+1.43%) | 603,139 |
| 4 Nov 2010 | USD | 32.28 | 32.98 | 32.2 | 32.92 | 32.92 | +0.94 (+2.94%) | 760,221 |
| 3 Nov 2010 | USD | 31.75 | 32.22 | 31.65 | 31.98 | 31.98 | +0.27 (+0.85%) | 556,548 |
| 2 Nov 2010 | USD | 31.9 | 32.1 | 31.26 | 31.71 | 31.71 | -0.35 (-1.09%) | 1,193,044 |
| 1 Nov 2010 | USD | 31.83 | 32.08 | 31.59 | 32.06 | 32.06 | +0.43 (+1.36%) | 649,282 |
| 29 Oct 2010 | USD | 31.56 | 31.89 | 31.48 | 31.63 | 31.63 | +0.01 (+0.03%) | 589,557 |
| 28 Oct 2010 | USD | 32.05 | 32.17 | 31.18 | 31.62 | 31.62 | -0.27 (-0.85%) | 502,944 |
| 27 Oct 2010 | USD | 32.1 | 32.67 | 31.62 | 31.89 | 31.89 | -0.21 (-0.65%) | 803,569 |
| 26 Oct 2010 | USD | 32.43 | 32.43 | 32 | 32.1 | 32.1 | -0.56 (-1.71%) | 615,188 |
| 25 Oct 2010 | USD | 32.64 | 32.935 | 32.5001 | 32.66 | 32.66 | +0.29 (+0.90%) | 511,942 |
| 22 Oct 2010 | USD | 32.64 | 32.81 | 32.31 | 32.37 | 32.37 | -0.18 (-0.55%) | 449,773 |
| 21 Oct 2010 | USD | 32.77 | 32.91 | 32.36 | 32.55 | 32.55 | -0.03 (-0.09%) | 590,297 |
| 20 Oct 2010 | USD | 32.39 | 33.04 | 32.38 | 32.58 | 32.58 | +0.34 (+1.05%) | 736,580 |
| 19 Oct 2010 | USD | 32.1 | 32.78 | 32.1 | 32.24 | 32.24 | -0.25 (-0.77%) | 602,569 |
| 18 Oct 2010 | USD | 31.81 | 32.67 | 31.81 | 32.49 | 32.49 | +0.77 (+2.43%) | 623,325 |
| 15 Oct 2010 | USD | 31.78 | 32.11 | 31.6701 | 31.72 | 31.72 | +0.11 (+0.35%) | 453,298 |
| 14 Oct 2010 | USD | 31.85 | 31.85 | 31.3 | 31.61 | 31.61 | -0.21 (-0.66%) | 423,712 |
| 13 Oct 2010 | USD | 31.63 | 32.14 | 31.5 | 31.82 | 31.82 | +0.33 (+1.05%) | 350,859 |
| 12 Oct 2010 | USD | 31.49 | 31.6 | 31.17 | 31.49 | 31.49 | -0.1 (-0.32%) | 359,955 |
