| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 31.53 | 31.85 | 31.49 | 31.59 | 31.59 | +0.04 (+0.13%) | 265,732 |
| 8 Oct 2010 | USD | 31.48 | 31.68 | 31.23 | 31.55 | 31.55 | +0.15 (+0.48%) | 415,073 |
| 7 Oct 2010 | USD | 31.47 | 31.68 | 31.32 | 31.4 | 31.4 | +0.13 (+0.42%) | 335,682 |
| 6 Oct 2010 | USD | 31.28 | 31.41 | 31.07 | 31.27 | 31.27 | -0.14 (-0.45%) | 562,207 |
| 5 Oct 2010 | USD | 31.2 | 31.48 | 30.82 | 31.41 | 31.41 | +0.54 (+1.75%) | 779,781 |
| 4 Oct 2010 | USD | 30.66 | 30.95 | 30.43 | 30.87 | 30.87 | +0.22 (+0.72%) | 848,310 |
| 1 Oct 2010 | USD | 30.81 | 30.85 | 30.1905 | 30.65 | 30.65 | +0.21 (+0.69%) | 763,097 |
| 30 Sep 2010 | USD | 30.41 | 30.74 | 30.1997 | 30.44 | 30.44 | +0.27 (+0.89%) | 688,579 |
| 29 Sep 2010 | USD | 30.14 | 30.24 | 29.89 | 30.17 | 30.17 | -0.1 (-0.33%) | 660,421 |
| 28 Sep 2010 | USD | 30.27 | 30.31 | 29.68 | 30.27 | 30.27 | +0.08 (+0.26%) | 486,190 |
| 27 Sep 2010 | USD | 30.62 | 30.65 | 29.95 | 30.19 | 30.19 | -0.41 (-1.34%) | 415,186 |
| 24 Sep 2010 | USD | 29.87 | 30.63 | 29.86 | 30.6 | 30.6 | +1.13 (+3.83%) | 609,368 |
| 23 Sep 2010 | USD | 29.98 | 30 | 29.34 | 29.47 | 29.47 | -0.79 (-2.61%) | 902,376 |
| 22 Sep 2010 | USD | 30.49 | 30.85 | 30.24 | 30.26 | 30.26 | -0.36 (-1.18%) | 545,274 |
| 21 Sep 2010 | USD | 31.01 | 31.11 | 30.57 | 30.62 | 30.62 | -0.39 (-1.26%) | 720,224 |
| 20 Sep 2010 | USD | 30.75 | 31.34 | 30.68 | 31.01 | 31.01 | +0.31 (+1.01%) | 881,990 |
| 17 Sep 2010 | USD | 30.5 | 30.74 | 30.07 | 30.7 | 30.7 | +0.37 (+1.22%) | 1,403,059 |
| 16 Sep 2010 | USD | 30.8 | 30.96 | 30.26 | 30.33 | 30.33 | -0.52 (-1.69%) | 830,023 |
| 15 Sep 2010 | USD | 30.8 | 31.02 | 30.49 | 30.85 | 30.85 | +0.01 (+0.03%) | 663,214 |
| 14 Sep 2010 | USD | 30.73 | 31.1 | 30.49 | 30.84 | 30.84 | +0.04 (+0.13%) | 809,951 |
| 13 Sep 2010 | USD | 30.8 | 30.99 | 30.5 | 30.8 | 30.8 | +0.35 (+1.15%) | 797,711 |
| 10 Sep 2010 | USD | 30.48 | 30.66 | 30.16 | 30.45 | 30.45 | 0.0 (0.0%) | 872,859 |
| 9 Sep 2010 | USD | 31.02 | 31.11 | 30.22 | 30.45 | 30.45 | -0.3 (-0.98%) | 855,117 |
| 8 Sep 2010 | USD | 30.89 | 30.97 | 30.65 | 30.75 | 30.75 | +0.04 (+0.13%) | 661,134 |
| 7 Sep 2010 | USD | 30.94 | 30.96 | 30.69 | 30.71 | 30.71 | -0.25 (-0.81%) | 611,344 |
| 6 Sep 2010 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 30.96 | 31.23 | 30.71 | 30.96 | 30.96 | +0.28 (+0.91%) | 992,514 |
| 2 Sep 2010 | USD | 30.72 | 30.89 | 30.3 | 30.68 | 30.68 | +0.09 (+0.29%) | 901,410 |
| 1 Sep 2010 | USD | 30.2 | 30.73 | 29.92 | 30.59 | 30.59 | +0.78 (+2.62%) | 1,395,430 |
| 31 Aug 2010 | USD | 29.88 | 30 | 29.55 | 29.81 | 29.81 | -0.18 (-0.60%) | 2,412,206 |
