| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 29.9 | 30.445 | 29.83 | 29.99 | 29.99 | -0.03 (-0.10%) | 1,254,661 |
| 27 Aug 2010 | USD | 29.34 | 30.07 | 28.76 | 30.02 | 30.02 | +0.89 (+3.06%) | 1,396,955 |
| 26 Aug 2010 | USD | 29.07 | 29.37 | 28.84 | 29.13 | 29.13 | +0.22 (+0.76%) | 865,215 |
| 25 Aug 2010 | USD | 28.22 | 29.05 | 28.08 | 28.91 | 28.91 | +0.53 (+1.87%) | 608,215 |
| 24 Aug 2010 | USD | 27.84 | 28.56 | 27.81 | 28.38 | 28.38 | +0.15 (+0.53%) | 1,203,787 |
| 23 Aug 2010 | USD | 28.21 | 28.45 | 28.04 | 28.23 | 28.23 | +0.13 (+0.46%) | 592,431 |
| 20 Aug 2010 | USD | 28.04 | 28.18 | 27.87 | 28.1 | 28.1 | -0.01 (-0.04%) | 469,483 |
| 19 Aug 2010 | USD | 28.48 | 28.48 | 28 | 28.11 | 28.11 | -0.42 (-1.47%) | 714,052 |
| 18 Aug 2010 | USD | 28.7 | 28.7 | 28.27 | 28.53 | 28.53 | -0.29 (-1.01%) | 1,144,120 |
| 17 Aug 2010 | USD | 27.7 | 29 | 27.62 | 28.82 | 28.82 | +1.37 (+4.99%) | 6,469,161 |
| 16 Aug 2010 | USD | 27.85 | 27.9 | 27.31 | 27.45 | 27.45 | -1.08 (-3.79%) | 1,370,789 |
| 13 Aug 2010 | USD | 28.56 | 29.1 | 28.52 | 28.53 | 28.53 | -0.01 (-0.04%) | 401,737 |
| 12 Aug 2010 | USD | 28.47 | 28.67 | 28.11 | 28.54 | 28.54 | -0.48 (-1.65%) | 452,274 |
| 11 Aug 2010 | USD | 28.99 | 29.18 | 28.59 | 29.02 | 29.02 | -0.47 (-1.59%) | 602,962 |
| 10 Aug 2010 | USD | 29.36 | 29.79 | 29.11 | 29.49 | 29.49 | -0.2 (-0.67%) | 425,000 |
| 9 Aug 2010 | USD | 29.5 | 29.71 | 29.125 | 29.69 | 29.69 | +0.38 (+1.30%) | 401,351 |
| 6 Aug 2010 | USD | 28.73 | 29.39 | 28.6 | 29.31 | 29.31 | +0.29 (+1.00%) | 572,575 |
| 5 Aug 2010 | USD | 29.34 | 29.53 | 28.74 | 29.02 | 29.02 | -0.56 (-1.89%) | 669,907 |
| 4 Aug 2010 | USD | 30.04 | 30.22 | 29.55 | 29.58 | 29.58 | -0.38 (-1.27%) | 524,986 |
| 3 Aug 2010 | USD | 29.61 | 30.08 | 29.31 | 29.96 | 29.96 | +0.26 (+0.88%) | 590,981 |
| 2 Aug 2010 | USD | 29.49 | 29.8 | 29.07 | 29.7 | 29.7 | +0.75 (+2.59%) | 684,018 |
| 30 Jul 2010 | USD | 28.33 | 29.04 | 28.25 | 28.95 | 28.95 | +0.29 (+1.01%) | 454,849 |
| 29 Jul 2010 | USD | 29.41 | 29.57 | 28.45 | 28.66 | 28.66 | -0.49 (-1.68%) | 498,317 |
| 28 Jul 2010 | USD | 28.9 | 29.62 | 28.85 | 29.15 | 29.15 | +0.21 (+0.73%) | 756,891 |
| 27 Jul 2010 | USD | 29.28 | 29.5 | 28.72 | 28.94 | 28.94 | -0.06 (-0.21%) | 805,506 |
| 26 Jul 2010 | USD | 28.24 | 29.1 | 27.8808 | 29 | 29 | +0.9 (+3.20%) | 522,807 |
| 23 Jul 2010 | USD | 27.48 | 28.12 | 27.14 | 28.1 | 28.1 | +0.45 (+1.63%) | 758,948 |
| 22 Jul 2010 | USD | 27.01 | 27.8 | 26.9 | 27.65 | 27.65 | +0.97 (+3.64%) | 858,252 |
| 21 Jul 2010 | USD | 27.56 | 27.63 | 26.58 | 26.68 | 26.68 | -0.69 (-2.52%) | 421,086 |
| 20 Jul 2010 | USD | 26.49 | 27.42 | 26.24 | 27.37 | 27.37 | +0.53 (+1.97%) | 584,011 |
