| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 26.83 | 26.87 | 26.17 | 26.84 | 26.84 | +0.13 (+0.49%) | 673,877 |
| 16 Jul 2010 | USD | 27.4 | 27.46 | 26.54 | 26.71 | 26.71 | -0.94 (-3.40%) | 689,629 |
| 15 Jul 2010 | USD | 27.45 | 27.76 | 26.81 | 27.65 | 27.65 | +0.19 (+0.69%) | 503,310 |
| 14 Jul 2010 | USD | 27.61 | 27.7 | 27.13 | 27.46 | 27.46 | -0.34 (-1.22%) | 360,950 |
| 13 Jul 2010 | USD | 27.76 | 27.95 | 27.57 | 27.8 | 27.8 | +0.2 (+0.72%) | 538,964 |
| 12 Jul 2010 | USD | 27.48 | 27.74 | 27.21 | 27.6 | 27.6 | +0.01 (+0.04%) | 580,702 |
| 9 Jul 2010 | USD | 27.33 | 27.78 | 27.18 | 27.59 | 27.59 | +0.15 (+0.55%) | 645,531 |
| 8 Jul 2010 | USD | 27.77 | 28.06 | 27.11 | 27.44 | 27.44 | +0.05 (+0.18%) | 787,208 |
| 7 Jul 2010 | USD | 26.34 | 27.51 | 26.34 | 27.39 | 27.39 | +1.2 (+4.58%) | 785,770 |
| 6 Jul 2010 | USD | 27.23 | 27.49 | 25.92 | 26.19 | 26.19 | -0.6 (-2.24%) | 656,610 |
| 5 Jul 2010 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 27.37 | 27.38 | 26.57 | 26.79 | 26.79 | -0.48 (-1.76%) | 601,162 |
| 1 Jul 2010 | USD | 27.26 | 27.43 | 26.39 | 27.27 | 27.27 | -0.02 (-0.07%) | 868,869 |
| 30 Jun 2010 | USD | 27.5 | 27.915 | 27.17 | 27.29 | 27.29 | -0.12 (-0.44%) | 1,077,765 |
| 29 Jun 2010 | USD | 27.46 | 27.85 | 27.18 | 27.41 | 27.41 | -0.45 (-1.62%) | 875,384 |
| 28 Jun 2010 | USD | 28.14 | 28.21 | 27.73 | 27.86 | 27.86 | -0.17 (-0.61%) | 561,495 |
| 25 Jun 2010 | USD | 27.5 | 28.34 | 27.35 | 28.03 | 28.03 | +0.57 (+2.08%) | 912,367 |
| 24 Jun 2010 | USD | 27.72 | 27.95 | 27.18 | 27.46 | 27.46 | -0.4 (-1.44%) | 543,895 |
| 23 Jun 2010 | USD | 27.84 | 28.09 | 27.35 | 27.86 | 27.86 | -0.09 (-0.32%) | 660,743 |
| 22 Jun 2010 | USD | 28.52 | 28.68 | 27.86 | 27.95 | 27.95 | -0.48 (-1.69%) | 710,077 |
| 21 Jun 2010 | USD | 28.99 | 29.06 | 28.31 | 28.43 | 28.43 | -0.14 (-0.49%) | 555,620 |
| 18 Jun 2010 | USD | 28.7 | 28.82 | 28.2 | 28.57 | 28.57 | -0.1 (-0.35%) | 1,062,661 |
| 17 Jun 2010 | USD | 28.61 | 28.91 | 28.42 | 28.67 | 28.67 | +0.17 (+0.60%) | 490,275 |
| 16 Jun 2010 | USD | 28.67 | 28.8 | 28.33 | 28.5 | 28.5 | -0.34 (-1.18%) | 447,365 |
| 15 Jun 2010 | USD | 28.36 | 28.88 | 28.27 | 28.84 | 28.84 | +0.52 (+1.84%) | 513,850 |
| 14 Jun 2010 | USD | 27.9 | 28.45 | 27.64 | 28.32 | 28.32 | +0.66 (+2.39%) | 879,378 |
| 11 Jun 2010 | USD | 27.35 | 27.68 | 27 | 27.66 | 27.66 | +0.04 (+0.14%) | 633,488 |
| 10 Jun 2010 | USD | 27.4 | 27.69 | 26.96 | 27.62 | 27.62 | +0.72 (+2.68%) | 840,143 |
| 9 Jun 2010 | USD | 27.03 | 27.98 | 26.74 | 26.9 | 26.9 | +0.16 (+0.60%) | 1,022,637 |
| 8 Jun 2010 | USD | 26.2 | 26.79 | 25.91 | 26.74 | 26.74 | +0.84 (+3.24%) | 1,327,861 |
