| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 25.49 | 26.42 | 25.2 | 25.9 | 25.9 | +0.46 (+1.81%) | 1,219,892 |
| 4 Jun 2010 | USD | 25.9 | 26.21 | 25.26 | 25.44 | 25.44 | -1.17 (-4.40%) | 1,140,822 |
| 3 Jun 2010 | USD | 26.18 | 26.73 | 25.92 | 26.61 | 26.61 | +0.49 (+1.88%) | 601,299 |
| 2 Jun 2010 | USD | 25.95 | 26.12 | 25.4 | 26.12 | 26.12 | +0.44 (+1.71%) | 626,074 |
| 1 Jun 2010 | USD | 26.54 | 26.54 | 25.63 | 25.68 | 25.68 | -1.09 (-4.07%) | 678,050 |
| 31 May 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 27.33 | 27.5 | 26.57 | 26.77 | 26.77 | -0.56 (-2.05%) | 636,575 |
| 27 May 2010 | USD | 26.7 | 27.38 | 26.33 | 27.33 | 27.33 | +1.31 (+5.03%) | 1,010,920 |
| 26 May 2010 | USD | 25.96 | 26.66 | 25.86 | 26.02 | 26.02 | +0.2 (+0.77%) | 1,115,375 |
| 25 May 2010 | USD | 24.83 | 25.86 | 24.51 | 25.82 | 25.82 | +0.28 (+1.10%) | 942,460 |
| 24 May 2010 | USD | 25.94 | 26.25 | 25.47 | 25.54 | 25.54 | -0.49 (-1.88%) | 811,065 |
| 21 May 2010 | USD | 24.28 | 26.08 | 23.62 | 26.03 | 26.03 | +1.41 (+5.73%) | 1,812,102 |
| 20 May 2010 | USD | 25.51 | 25.69 | 24.61 | 24.62 | 24.62 | -1.37 (-5.27%) | 1,101,956 |
| 19 May 2010 | USD | 25.93 | 26.37 | 25.59 | 25.99 | 25.99 | -0.03 (-0.12%) | 1,062,093 |
| 18 May 2010 | USD | 26.06 | 26.62 | 25.89 | 26.02 | 26.02 | +0.26 (+1.01%) | 1,417,909 |
| 17 May 2010 | USD | 26.05 | 26.49 | 25.36 | 25.76 | 25.76 | -0.08 (-0.31%) | 1,101,959 |
| 14 May 2010 | USD | 26.28 | 26.58 | 25.6 | 25.84 | 25.84 | -1.11 (-4.12%) | 804,726 |
| 13 May 2010 | USD | 27.34 | 27.49 | 26.86 | 26.95 | 26.95 | -0.54 (-1.96%) | 951,232 |
| 12 May 2010 | USD | 27.22 | 27.55 | 27.15 | 27.49 | 27.49 | +0.28 (+1.03%) | 1,046,166 |
| 11 May 2010 | USD | 27.36 | 27.87 | 27.09 | 27.21 | 27.21 | -0.44 (-1.59%) | 1,176,485 |
| 10 May 2010 | USD | 27.46 | 27.72 | 27.25 | 27.65 | 27.65 | +1.39 (+5.29%) | 813,517 |
| 7 May 2010 | USD | 26.85 | 27.32 | 25.84 | 26.26 | 26.26 | -0.51 (-1.91%) | 832,350 |
| 6 May 2010 | USD | 27.63 | 28.02 | 25.05 | 26.77 | 26.77 | -1.14 (-4.08%) | 1,348,562 |
| 5 May 2010 | USD | 27.75 | 28.29 | 27.33 | 27.91 | 27.91 | -0.39 (-1.38%) | 1,234,065 |
| 4 May 2010 | USD | 28.77 | 28.99 | 27.98 | 28.3 | 28.3 | -0.7 (-2.41%) | 853,752 |
| 3 May 2010 | USD | 28.32 | 29.27 | 28.32 | 29 | 29 | +0.83 (+2.95%) | 1,304,293 |
| 30 Apr 2010 | USD | 29.09 | 29.39 | 28.11 | 28.17 | 28.17 | -0.93 (-3.20%) | 899,631 |
| 29 Apr 2010 | USD | 28.98 | 29.15 | 28.7 | 29.1 | 29.1 | +0.3 (+1.04%) | 1,634,070 |
| 28 Apr 2010 | USD | 30.23 | 30.5587 | 28.63 | 28.8 | 28.8 | -0.71 (-2.41%) | 928,033 |
| 27 Apr 2010 | USD | 29.88 | 30.4 | 29.47 | 29.51 | 29.51 | -0.61 (-2.03%) | 1,012,704 |
