| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 29.44 | 30.29 | 29.27 | 30.12 | 30.12 | +0.73 (+2.48%) | 842,500 |
| 23 Apr 2010 | USD | 29.29 | 29.69 | 29.13 | 29.39 | 29.39 | +0.03 (+0.10%) | 766,075 |
| 22 Apr 2010 | USD | 28.74 | 29.46 | 28.66 | 29.36 | 29.36 | +0.29 (+1.00%) | 556,150 |
| 21 Apr 2010 | USD | 28.68 | 29.18 | 28.52 | 29.07 | 29.07 | +0.4 (+1.40%) | 923,173 |
| 20 Apr 2010 | USD | 28.25 | 28.81 | 27.99 | 28.67 | 28.67 | +0.38 (+1.34%) | 1,059,654 |
| 19 Apr 2010 | USD | 28.35 | 28.71 | 28.01 | 28.29 | 28.29 | -0.15 (-0.53%) | 387,580 |
| 16 Apr 2010 | USD | 28.86 | 29.15 | 28.43 | 28.44 | 28.44 | -0.48 (-1.66%) | 932,182 |
| 15 Apr 2010 | USD | 29 | 29.36 | 28.51 | 28.92 | 28.92 | -0.04 (-0.14%) | 767,216 |
| 14 Apr 2010 | USD | 29.64 | 29.64 | 28.8 | 28.96 | 28.96 | -0.44 (-1.50%) | 464,913 |
| 13 Apr 2010 | USD | 28.21 | 29.47 | 28.2 | 29.4 | 29.4 | +1.11 (+3.92%) | 467,911 |
| 12 Apr 2010 | USD | 28.62 | 28.65 | 28.19 | 28.29 | 28.29 | -0.37 (-1.29%) | 340,711 |
| 9 Apr 2010 | USD | 28.79 | 28.95 | 28.38 | 28.66 | 28.66 | -0.14 (-0.49%) | 714,065 |
| 8 Apr 2010 | USD | 28.69 | 28.85 | 28.62 | 28.8 | 28.8 | -0.05 (-0.17%) | 345,655 |
| 7 Apr 2010 | USD | 29.42 | 29.61 | 28.65 | 28.85 | 28.85 | -0.59 (-2.00%) | 774,991 |
| 6 Apr 2010 | USD | 27.82 | 29.5 | 27.55 | 29.44 | 29.44 | +1.39 (+4.96%) | 1,467,241 |
| 5 Apr 2010 | USD | 27.58 | 28.2 | 27.58 | 28.05 | 28.05 | +0.54 (+1.96%) | 437,627 |
| 2 Apr 2010 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 27.76 | 27.79 | 27.21 | 27.51 | 27.51 | -0.15 (-0.54%) | 448,575 |
| 31 Mar 2010 | USD | 27.88 | 28.03 | 27.56 | 27.66 | 27.66 | -0.27 (-0.97%) | 459,568 |
| 30 Mar 2010 | USD | 27.56 | 27.98 | 27.48 | 27.93 | 27.93 | +0.36 (+1.31%) | 615,987 |
| 29 Mar 2010 | USD | 28.09 | 28.09 | 27.42 | 27.57 | 27.57 | +0.39 (+1.43%) | 657,929 |
| 26 Mar 2010 | USD | 27.43 | 27.51 | 26.95 | 27.18 | 27.18 | -0.26 (-0.95%) | 587,053 |
| 25 Mar 2010 | USD | 27.61 | 27.76 | 27.33 | 27.44 | 27.44 | -0.03 (-0.11%) | 923,636 |
| 24 Mar 2010 | USD | 27.63 | 27.76 | 27.35 | 27.47 | 27.47 | -0.22 (-0.79%) | 497,500 |
| 23 Mar 2010 | USD | 27.92 | 27.92 | 27.38 | 27.69 | 27.69 | -0.17 (-0.61%) | 327,422 |
| 22 Mar 2010 | USD | 27.47 | 27.93 | 27.21 | 27.86 | 27.86 | +0.32 (+1.16%) | 237,625 |
| 19 Mar 2010 | USD | 27.64 | 27.7 | 27.27 | 27.54 | 27.54 | -0.08 (-0.29%) | 662,682 |
| 18 Mar 2010 | USD | 27.52 | 27.75 | 27.51 | 27.62 | 27.62 | -0.02 (-0.07%) | 350,008 |
| 17 Mar 2010 | USD | 27.6 | 27.84 | 27.42 | 27.64 | 27.64 | +0.09 (+0.33%) | 598,234 |
| 16 Mar 2010 | USD | 27.55 | 27.69 | 27.38 | 27.55 | 27.55 | +0.15 (+0.55%) | 717,621 |
