| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 27.55 | 27.65 | 27.13 | 27.4 | 27.4 | -0.1 (-0.36%) | 536,834 |
| 12 Mar 2010 | USD | 27.41 | 27.59 | 27.15 | 27.5 | 27.5 | +0.15 (+0.55%) | 657,859 |
| 11 Mar 2010 | USD | 26.8 | 27.35 | 26.69 | 27.35 | 27.35 | -0.82 (-2.91%) | 1,748,135 |
| 10 Mar 2010 | USD | 28.3 | 28.49 | 27.93 | 28.17 | 28.17 | -0.18 (-0.63%) | 412,924 |
| 9 Mar 2010 | USD | 28.48 | 28.9 | 28.24 | 28.35 | 28.35 | -0.3 (-1.05%) | 452,247 |
| 8 Mar 2010 | USD | 28.48 | 28.82 | 28.12 | 28.65 | 28.65 | +0.23 (+0.81%) | 237,016 |
| 5 Mar 2010 | USD | 27.94 | 28.44 | 27.75 | 28.42 | 28.42 | +0.7 (+2.53%) | 364,331 |
| 4 Mar 2010 | USD | 27.85 | 27.9328 | 27.59 | 27.72 | 27.72 | +0.01 (+0.04%) | 392,674 |
| 3 Mar 2010 | USD | 27.96 | 28.06 | 27.63 | 27.71 | 27.71 | -0.27 (-0.96%) | 274,624 |
| 2 Mar 2010 | USD | 27.9 | 28.09 | 27.82 | 27.98 | 27.98 | +0.09 (+0.32%) | 275,522 |
| 1 Mar 2010 | USD | 27.89 | 28 | 27.51 | 27.89 | 27.89 | +0.25 (+0.90%) | 378,415 |
| 26 Feb 2010 | USD | 27.85 | 28.19 | 27.58 | 27.64 | 27.64 | -0.1 (-0.36%) | 552,106 |
| 25 Feb 2010 | USD | 27.48 | 27.7801 | 27.06 | 27.74 | 27.74 | -0.08 (-0.29%) | 384,558 |
| 24 Feb 2010 | USD | 27.92 | 28.02 | 27.56 | 27.82 | 27.82 | 0.0 (0.0%) | 457,069 |
| 23 Feb 2010 | USD | 27.91 | 28.04 | 27.64 | 27.82 | 27.82 | -0.06 (-0.22%) | 429,495 |
| 22 Feb 2010 | USD | 28.06 | 28.45 | 27.7 | 27.88 | 27.88 | +0.26 (+0.94%) | 507,422 |
| 19 Feb 2010 | USD | 27.61 | 27.88 | 27.45 | 27.62 | 27.62 | -0.02 (-0.07%) | 336,780 |
| 18 Feb 2010 | USD | 26.94 | 27.73 | 26.89 | 27.64 | 27.64 | +0.59 (+2.18%) | 547,323 |
| 17 Feb 2010 | USD | 26.8 | 27.3 | 26.73 | 27.05 | 27.05 | +0.43 (+1.62%) | 496,131 |
| 16 Feb 2010 | USD | 26.29 | 26.76 | 26.09 | 26.62 | 26.62 | +0.65 (+2.50%) | 663,766 |
| 15 Feb 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.21 | 26.14 | 25.1 | 25.97 | 25.97 | +0.44 (+1.72%) | 655,146 |
| 11 Feb 2010 | USD | 24.89 | 25.56 | 24.67 | 25.53 | 25.53 | +0.66 (+2.65%) | 715,090 |
| 10 Feb 2010 | USD | 24.5 | 25.22 | 24.2 | 24.87 | 24.87 | +0.03 (+0.12%) | 630,088 |
| 9 Feb 2010 | USD | 25.67 | 25.67 | 24.7 | 24.84 | 24.84 | -0.47 (-1.86%) | 702,937 |
| 8 Feb 2010 | USD | 25.83 | 25.86 | 25.26 | 25.31 | 25.31 | -0.52 (-2.01%) | 626,929 |
| 5 Feb 2010 | USD | 25.36 | 25.87 | 24.97 | 25.83 | 25.83 | +0.46 (+1.81%) | 462,609 |
| 4 Feb 2010 | USD | 26.23 | 26.29 | 25.32 | 25.37 | 25.37 | -1.03 (-3.90%) | 828,056 |
| 3 Feb 2010 | USD | 26.22 | 26.58 | 25.91 | 26.4 | 26.4 | 0.0 (0.0%) | 501,395 |
| 2 Feb 2010 | USD | 25.89 | 26.49 | 25.62 | 26.4 | 26.4 | +0.54 (+2.09%) | 338,356 |
