| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 25.77 | 26.14 | 25.68 | 25.86 | 25.86 | +0.2 (+0.78%) | 492,525 |
| 29 Jan 2010 | USD | 25.79 | 26.46 | 25.45 | 25.66 | 25.66 | -0.09 (-0.35%) | 739,960 |
| 28 Jan 2010 | USD | 26.17 | 26.23 | 25.23 | 25.75 | 25.75 | -0.33 (-1.27%) | 660,504 |
| 27 Jan 2010 | USD | 25.69 | 26.2 | 25.47 | 26.08 | 26.08 | +0.3 (+1.16%) | 728,732 |
| 26 Jan 2010 | USD | 25.78 | 26.03 | 25.59 | 25.78 | 25.78 | -0.18 (-0.69%) | 477,619 |
| 25 Jan 2010 | USD | 26.48 | 26.48 | 25.61 | 25.96 | 25.96 | -0.27 (-1.03%) | 566,485 |
| 22 Jan 2010 | USD | 27.08 | 27.31 | 26.2 | 26.23 | 26.23 | -0.82 (-3.03%) | 521,011 |
| 21 Jan 2010 | USD | 27.73 | 27.88 | 27.01 | 27.05 | 27.05 | -0.71 (-2.56%) | 447,179 |
| 20 Jan 2010 | USD | 27.63 | 27.82 | 27.37 | 27.76 | 27.76 | -0.06 (-0.22%) | 516,244 |
| 19 Jan 2010 | USD | 27.11 | 27.86 | 26.98 | 27.82 | 27.82 | +0.68 (+2.51%) | 567,153 |
| 18 Jan 2010 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.03 | 27.38 | 26.91 | 27.14 | 27.14 | +0.14 (+0.52%) | 708,257 |
| 14 Jan 2010 | USD | 26.57 | 27.0997 | 26.35 | 27 | 27 | +0.3 (+1.12%) | 428,103 |
| 13 Jan 2010 | USD | 26.64 | 26.91 | 26.48 | 26.7 | 26.7 | +0.22 (+0.83%) | 349,970 |
| 12 Jan 2010 | USD | 26.55 | 27.39 | 26.37 | 26.48 | 26.48 | -0.29 (-1.08%) | 363,660 |
| 11 Jan 2010 | USD | 26.87 | 27.1 | 26.7 | 26.77 | 26.77 | +0.13 (+0.49%) | 291,773 |
| 8 Jan 2010 | USD | 26.73 | 26.82 | 26.36 | 26.64 | 26.64 | -0.25 (-0.93%) | 253,482 |
| 7 Jan 2010 | USD | 26.47 | 26.95 | 26.3 | 26.89 | 26.89 | +0.44 (+1.66%) | 476,322 |
| 6 Jan 2010 | USD | 26.93 | 27.09 | 26.15 | 26.45 | 26.45 | -0.5 (-1.86%) | 1,621,786 |
| 5 Jan 2010 | USD | 27.36 | 27.44 | 26.76 | 26.95 | 26.95 | -0.44 (-1.61%) | 861,323 |
| 4 Jan 2010 | USD | 28.39 | 28.77 | 27.1 | 27.39 | 27.39 | -0.71 (-2.53%) | 628,878 |
| 1 Jan 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 28.45 | 28.77 | 27.99 | 28.1 | 28.1 | -0.35 (-1.23%) | 396,188 |
| 30 Dec 2009 | USD | 28.14 | 28.45 | 28 | 28.45 | 28.45 | +0.21 (+0.74%) | 266,715 |
| 29 Dec 2009 | USD | 28.55 | 28.76 | 28.1 | 28.24 | 28.24 | -0.35 (-1.22%) | 257,128 |
| 28 Dec 2009 | USD | 28.52 | 28.86 | 28.38 | 28.59 | 28.59 | +0.11 (+0.39%) | 342,991 |
| 25 Dec 2009 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 28.64 | 28.71 | 28.34 | 28.48 | 28.48 | 0.0 (0.0%) | 172,675 |
| 23 Dec 2009 | USD | 28.59 | 28.74 | 28.32 | 28.48 | 28.48 | +0.01 (+0.04%) | 720,284 |
| 22 Dec 2009 | USD | 28.28 | 28.58 | 28.15 | 28.47 | 28.47 | +0.36 (+1.28%) | 392,111 |
